2003-1-2

24.95

78.00

2003-8-7

25.20

78.75

2003-1-9

25.10

78.40

2003-8-14

25.25

78.91

2003-1-16

25.10

78.40

2003-8-21

25.25

78.91

2003-1-23

25.30

79.10

2003-8-28

25.60

80.00

2003-1-30

25.30

79.10

2003-9-4

26.45

82.66

2003-2-6

25.05

78.30

2003-9-11

27.10

84.69

2003-2-13

25.10

78.40

2003-9-18

27.45

85.78

2003-2-20

25.00

78.10

2003-9-25

27.50

85.94

2003-2-27

24.90

77.80

2003-10-2

27.50

85.94

2003-3-6

24.90

77.80

2003-10-9

27.50

85.94

2003-3-13

24.50

76.60

2003-10-16

27.50

85.94

2003-3-20

24.50

76.60

2003-10-23

28.00

87.50

2003-3-27

24.35

76.10

2003-10-30

28.35

88.59

2003-4-3

24.05

75.20

2003-11-6

29.10

90.94

2003-4-10

23.95

74.80

2003-11-13

29.75

92.97

2003-4-17

23.75

74.20

2003-11-20

30.15

94.20

2003-4-24

23.75

74.20

2003-11-27

31.10

97.20

2003-5-1

23.75

74.20

2003-12-4

33.15

103.00

2003-5-8

23.80

74.40

2003-12-11

34.05

106.40

2003-5-15

23.85

74.50

2003-12-18

35.10

109.70

2003-5-22

23.85

74.50

2003-12-25

36.20

113.10

2003-5-29

23.85

74.50

2004-1-1

37.40

116.90

2003-6-5

23.85

74.50

2004-1-8

38.90

121.60

2003-6-12

23.95

74.80

2004-1-15

40.00

125.00

2003-6-19

24.00

75.00

2004-1-22

41.35

129.20

2003-6-26

24.25

75.80

2004-1-29

42.55

133.00

2003-7-3

24.65

77.00

2004-2-5

42.90

134.10

2003-7-10

24.65

77.00

2004-2-12

43.35

135.50

2003-7-17

24.75

77.30

2004-2-19

43.25

135.30

2003-7-24

25.00

78.10

2004-2-26

43.15

134.80

2003-7-31

25.20

78.75

2004-3-4

47.50

148.40